Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.900	3.990	3.880	3.900	16,100	-0.04(-1.02%)
Feb 27, 2002	3.530	3.950	3.530	3.940	44,200	+0.39(+10.99%)
Feb 26, 2002	3.550	3.550	3.550	3.550	8,700	+0.05(+1.43%)
Feb 25, 2002	3.550	3.550	3.500	3.500	3,600	-0.06(-1.69%)
Feb 22, 2002	3.600	3.650	3.550	3.560	12,200	-0.04(-1.11%)
Feb 21, 2002	3.500	3.620	3.500	3.600	10,100	+0.10(+2.86%)
Feb 20, 2002	3.400	3.550	3.350	3.500	75,500	+0.05(+1.45%)
Feb 19, 2002	3.600	3.600	3.400	3.450	13,600	-0.11(-3.09%)
Feb 18, 2002	3.380	3.690	3.380	3.560	19,600	+0.00(+0.00%)
Feb 15, 2002	3.380	3.690	3.380	3.560	19,600	+0.21(+6.27%)
Feb 14, 2002	3.750	3.750	3.320	3.350	46,700	-0.40(-10.67%)
Feb 13, 2002	3.800	3.800	3.750	3.750	10,200	-0.05(-1.32%)
Feb 12, 2002	3.800	3.850	3.800	3.800	9,200	-0.01(-0.26%)
Feb 11, 2002	3.870	3.890	3.760	3.810	7,500	-0.06(-1.55%)
Feb 08, 2002	3.880	3.880	3.860	3.870	5,800	+0.02(+0.52%)
Feb 07, 2002	3.830	3.900	3.750	3.850	16,400	+0.02(+0.52%)
Feb 06, 2002	3.800	3.830	3.750	3.830	14,700	+0.08(+2.13%)
Feb 05, 2002	3.980	3.980	3.750	3.750	1,170,000	-0.25(-6.25%)
Feb 04, 2002	4.100	4.100	4.000	4.000	89,000	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices