Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

10.36 +0.17 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.760 7.860 7.430 7.670 11,015,000 -0.13(-1.67%)
Feb 25, 2021 8.360 8.370 7.650 7.800 13,087,427 -0.42(-5.11%)
Feb 24, 2021 7.950 8.320 7.850 8.220 16,784,142 +0.30(+3.79%)
Feb 23, 2021 7.600 7.960 7.280 7.920 13,940,681 -0.15(-1.86%)
Feb 22, 2021 7.650 8.170 7.590 8.070 17,715,760 +0.38(+4.94%)
Feb 19, 2021 7.250 7.740 7.230 7.690 16,704,800 +0.55(+7.70%)
Feb 18, 2021 7.000 7.250 6.930 7.140 12,329,721 -0.12(-1.65%)
Feb 17, 2021 7.400 7.520 7.090 7.260 23,116,734 +0.08(+1.11%)
Feb 16, 2021 6.920 7.340 6.830 7.180 22,026,370 +0.40(+5.90%)
Feb 12, 2021 6.750 6.950 6.670 6.780 9,261,800 -0.17(-2.45%)
Feb 11, 2021 6.620 6.950 6.520 6.950 29,861,596 +0.38(+5.78%)
Feb 10, 2021 6.930 6.950 6.480 6.570 24,349,944 -0.17(-2.52%)
Feb 09, 2021 7.000 7.380 6.470 6.740 56,748,688 -1.20(-15.11%)
Feb 08, 2021 7.750 8.200 7.700 7.940 23,513,638 +0.30(+3.93%)
Feb 05, 2021 7.050 7.770 6.980 7.640 28,954,400 +0.75(+10.89%)
Feb 04, 2021 6.730 6.890 6.590 6.890 11,302,612 +0.13(+1.92%)
Feb 03, 2021 6.650 6.780 6.460 6.760 11,965,076 +0.09(+1.35%)
Feb 02, 2021 6.690 6.770 6.490 6.670 13,859,833 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.