Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.910 3.000 2.835 2.950 51,480 +0.00(+0.00%)
Feb 27, 2023 2.930 2.979 2.900 2.950 27,041 +0.02(+0.68%)
Feb 24, 2023 2.760 3.000 2.760 2.930 22,206 +0.10(+3.53%)
Feb 23, 2023 2.900 2.901 2.800 2.830 25,640 -0.04(-1.39%)
Feb 22, 2023 2.820 2.920 2.770 2.870 34,697 +0.05(+1.77%)
Feb 21, 2023 2.860 2.894 2.740 2.820 40,558 -0.04(-1.40%)
Feb 17, 2023 2.730 2.890 2.720 2.860 24,257 +0.08(+2.88%)
Feb 16, 2023 2.720 2.850 2.720 2.780 7,819 +0.03(+1.09%)
Feb 15, 2023 2.680 2.800 2.680 2.750 16,860 +0.02(+0.73%)
Feb 14, 2023 2.620 2.770 2.610 2.730 19,291 +0.03(+1.11%)
Feb 13, 2023 2.580 2.800 2.560 2.700 65,924 +0.04(+1.50%)
Feb 10, 2023 2.480 2.700 2.460 2.660 34,538 +0.21(+8.57%)
Feb 09, 2023 2.390 2.470 2.390 2.450 6,833 -0.05(-2.00%)
Feb 08, 2023 2.450 2.510 2.450 2.500 5,961 -0.03(-1.19%)
Feb 07, 2023 2.540 2.670 2.390 2.530 19,034 +0.04(+1.61%)
Feb 06, 2023 2.490 2.670 2.390 2.490 37,075 -0.06(-2.35%)
Feb 03, 2023 2.520 2.650 2.470 2.550 72,568 +0.05(+2.00%)
Feb 02, 2023 2.460 2.530 2.370 2.500 35,614 +0.12(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.