Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.190 7.250 6.670 6.850 149,796 -0.34(-4.73%)
Feb 27, 2018 7.170 7.280 7.145 7.190 38,090 -0.08(-1.10%)
Feb 26, 2018 7.110 7.370 7.110 7.270 40,789 +0.18(+2.54%)
Feb 23, 2018 7.100 7.230 7.030 7.090 43,449 +0.03(+0.42%)
Feb 22, 2018 7.160 7.220 7.020 7.060 26,869 -0.07(-0.98%)
Feb 21, 2018 7.200 7.275 7.120 7.130 26,807 -0.02(-0.28%)
Feb 20, 2018 7.190 7.290 7.100 7.150 43,070 -0.14(-1.92%)
Feb 16, 2018 7.290 7.290 7.290 0 +0.10(+1.39%)
Feb 15, 2018 7.260 7.370 7.100 7.190 36,227 -0.02(-0.28%)
Feb 14, 2018 7.130 7.290 7.100 7.210 47,999 -0.03(-0.41%)
Feb 13, 2018 7.220 7.320 7.150 7.240 46,124 -0.04(-0.55%)
Feb 12, 2018 7.280 7.490 7.190 7.280 65,728 -0.01(-0.14%)
Feb 09, 2018 7.210 7.370 7.060 7.290 58,978 +0.20(+2.82%)
Feb 08, 2018 7.380 7.450 7.090 7.090 51,037 -0.28(-3.80%)
Feb 07, 2018 7.250 7.530 7.250 7.370 53,872 +0.05(+0.68%)
Feb 06, 2018 7.260 7.640 7.212 7.320 207,976 -0.31(-4.06%)
Feb 05, 2018 7.650 7.760 7.510 7.630 45,006 -0.14(-1.80%)
Feb 02, 2018 7.810 7.910 7.720 7.770 58,788 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.