Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.850 +0.020 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.690 6.900 6.500 6.500 0 -0.30(-4.41%)
Feb 26, 2009 6.960 7.180 6.740 6.800 176,096 -0.06(-0.87%)
Feb 25, 2009 7.220 7.290 6.700 6.860 166,395 -0.47(-6.41%)
Feb 24, 2009 6.860 7.410 6.850 7.330 176,207 +0.62(+9.24%)
Feb 23, 2009 7.150 7.150 6.700 6.710 169,701 -0.38(-5.36%)
Feb 20, 2009 7.090 7.160 6.750 7.090 0 -0.13(-1.80%)
Feb 19, 2009 7.620 7.690 7.210 7.220 141,060 -0.32(-4.24%)
Feb 18, 2009 7.780 7.960 7.380 7.540 149,053 -0.17(-2.20%)
Feb 17, 2009 7.790 8.030 7.590 7.710 219,608 -0.31(-3.87%)
Feb 13, 2009 8.250 8.300 7.900 8.020 0 -0.26(-3.14%)
Feb 12, 2009 8.010 8.340 7.860 8.280 139,729 +0.13(+1.60%)
Feb 11, 2009 8.120 8.380 7.910 8.150 143,356 +0.07(+0.87%)
Feb 10, 2009 8.380 8.780 8.050 8.080 273,038 -0.39(-4.60%)
Feb 09, 2009 8.360 8.640 8.300 8.470 169,156 +0.03(+0.36%)
Feb 06, 2009 8.260 8.500 8.190 8.440 200,396 +0.16(+1.93%)
Feb 05, 2009 8.090 8.510 8.000 8.280 170,454 +0.25(+3.11%)
Feb 04, 2009 8.270 8.410 7.950 8.030 194,430 -0.25(-3.02%)
Feb 03, 2009 8.500 8.500 7.830 8.280 215,833 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.