Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

26.70 +0.53 (+2.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.976 7.020 6.766 6.792 89,770 -0.17(-2.40%)
Feb 27, 2014 6.976 7.029 6.906 6.959 39,617 -0.06(-0.87%)
Feb 26, 2014 6.915 7.029 6.915 7.020 54,319 +0.18(+2.56%)
Feb 25, 2014 7.169 7.196 6.827 6.845 288,054 -0.29(-4.06%)
Feb 24, 2014 7.353 7.354 6.924 7.134 164,146 -0.11(-1.45%)
Feb 21, 2014 7.240 7.459 7.117 7.240 34,408 +0.00(+0.00%)
Feb 20, 2014 7.503 7.582 7.187 7.240 68,892 -0.24(-3.17%)
Feb 19, 2014 7.564 7.670 7.415 7.477 109,254 -0.15(-1.96%)
Feb 18, 2014 7.687 7.687 7.477 7.626 25,717 -0.07(-0.91%)
Feb 14, 2014 7.915 7.696 7.696 7.696 48,887 -0.25(-3.09%)
Feb 13, 2014 7.942 7.959 7.691 7.942 50,832 -0.09(-1.09%)
Feb 12, 2014 7.871 8.073 7.819 8.029 132,636 +0.15(+1.89%)
Feb 11, 2014 7.845 7.986 7.799 7.880 46,321 +0.04(+0.56%)
Feb 10, 2014 7.854 7.854 7.740 7.836 13,242 +0.00(+0.00%)
Feb 07, 2014 7.687 7.854 7.687 7.836 20,393 +0.03(+0.34%)
Feb 06, 2014 7.696 7.844 7.636 7.810 22,222 +0.08(+1.02%)
Feb 05, 2014 7.714 7.854 7.635 7.731 29,642 +0.01(+0.11%)
Feb 04, 2014 7.591 7.810 7.591 7.722 27,049 +0.23(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.