Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

73.59 +1.76 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.840 8.923 8.837 8.873 120,884 -0.04(-0.45%)
Feb 26, 2004 8.927 8.952 8.862 8.912 117,280 +0.03(+0.32%)
Feb 25, 2004 8.873 8.956 8.862 8.883 177,999 +0.03(+0.28%)
Feb 24, 2004 9.161 9.233 8.837 8.858 201,843 -0.28(-3.08%)
Feb 23, 2004 9.233 9.323 9.139 9.139 65,155 -0.13(-1.40%)
Feb 20, 2004 9.305 9.331 9.233 9.269 54,619 +0.00(+0.04%)
Feb 19, 2004 9.381 9.464 9.266 9.266 65,432 -0.11(-1.19%)
Feb 18, 2004 9.378 9.421 9.291 9.378 63,769 +0.02(+0.19%)
Feb 17, 2004 9.233 9.360 9.233 9.360 65,710 +0.18(+1.96%)
Feb 13, 2004 9.233 9.341 9.179 9.179 90,108 -0.06(-0.70%)
Feb 12, 2004 9.197 9.349 9.161 9.244 55,451 -0.00(-0.04%)
Feb 11, 2004 9.360 9.360 9.197 9.248 60,996 -0.13(-1.38%)
Feb 10, 2004 9.125 9.378 9.100 9.378 74,859 +0.24(+2.60%)
Feb 09, 2004 9.360 9.378 9.053 9.139 58,778 -0.22(-2.35%)
Feb 06, 2004 9.125 9.360 9.053 9.360 47,688 +0.28(+3.14%)
Feb 05, 2004 9.107 9.154 9.035 9.075 37,152 -0.03(-0.36%)
Feb 04, 2004 9.197 9.363 9.107 9.107 101,199 -0.14(-1.52%)
Feb 03, 2004 9.204 9.374 9.186 9.248 64,323 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.