Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Take-Two Interactive (NQ: TTWO )

161.72 -1.17 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 110.20 111.10 109.20 109.55 1,418,282 -0.53(-0.48%)
Feb 27, 2023 110.14 111.11 109.39 110.08 1,204,180 +0.78(+0.71%)
Feb 24, 2023 108.76 110.37 107.92 109.30 1,218,301 -1.07(-0.97%)
Feb 23, 2023 111.52 111.89 109.41 110.37 1,190,614 -0.87(-0.78%)
Feb 22, 2023 112.38 113.08 110.60 111.24 1,634,776 -0.78(-0.70%)
Feb 21, 2023 111.47 113.27 111.04 112.02 1,800,945 -0.49(-0.44%)
Feb 17, 2023 111.17 113.12 110.32 112.51 1,355,306 -0.01(-0.01%)
Feb 16, 2023 114.63 115.19 112.18 112.52 1,349,305 -3.43(-2.96%)
Feb 15, 2023 111.97 116.03 111.71 115.95 1,855,176 +3.86(+3.44%)
Feb 14, 2023 109.39 112.21 108.82 112.09 1,511,694 +0.71(+0.64%)
Feb 13, 2023 111.40 112.56 110.53 111.38 1,400,518 +0.28(+0.25%)
Feb 10, 2023 110.30 111.49 109.33 111.10 1,535,120 +0.22(+0.20%)
Feb 09, 2023 111.53 113.28 109.93 110.88 1,919,767 +0.43(+0.39%)
Feb 08, 2023 112.74 114.45 110.19 110.45 2,675,477 -3.40(-2.99%)
Feb 07, 2023 106.90 115.21 106.31 113.85 5,479,463 +8.29(+7.85%)
Feb 06, 2023 107.50 108.12 104.13 105.56 5,249,603 -3.72(-3.40%)
Feb 03, 2023 112.32 112.70 108.87 109.28 3,255,489 -5.44(-4.74%)
Feb 02, 2023 114.08 114.73 112.06 114.72 2,889,787 +2.47(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.