Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.990	7.000	4.400	6.500	39,800	+5.92(+1020.69%)
Feb 27, 2020	0.6000	0.6000	0.5500	0.5800	127,392	-0.02(-3.33%)
Feb 26, 2020	0.6196	0.6377	0.5779	0.6000	151,087	+0.01(+1.68%)
Feb 25, 2020	0.6000	0.6300	0.5900	0.5901	140,680	-0.02(-3.21%)
Feb 24, 2020	0.6421	0.6500	0.6001	0.6097	121,380	-0.07(-10.40%)
Feb 21, 2020	0.7000	0.7000	0.6607	0.6805	141,600	-0.01(-1.39%)
Feb 20, 2020	0.7100	0.7100	0.6538	0.6901	139,499	+0.06(+10.29%)
Feb 19, 2020	0.7000	0.7250	0.6000	0.6257	365,168	-0.07(-10.61%)
Feb 18, 2020	0.8600	0.9300	0.7000	0.7000	288,469	-0.17(-19.54%)
Feb 14, 2020	0.9800	1.020	0.8000	0.8700	124,000	-0.10(-10.55%)
Feb 13, 2020	0.9600	1.020	0.9500	0.9726	61,934	+0.02(+2.38%)
Feb 12, 2020	0.9600	1.030	0.9500	0.9500	32,622	-0.02(-2.07%)
Feb 11, 2020	1.050	1.050	0.9600	0.9701	75,611	-0.02(-2.28%)
Feb 10, 2020	0.9900	1.042	0.9900	0.9927	14,003	+0.01(+1.29%)
Feb 07, 2020	1.020	1.049	0.9600	0.9801	52,700	-0.04(-3.91%)
Feb 06, 2020	1.070	1.070	0.9600	1.020	19,240	-0.01(-0.97%)
Feb 05, 2020	0.9400	1.070	0.9300	1.030	66,213	+0.08(+8.42%)
Feb 04, 2020	1.000	1.060	0.9200	0.9500	203,031	-0.07(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices