Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.320 +0.380 (+12.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.500	4.960	4.400	4.460	71,024	+0.24(+5.69%)
Feb 28, 2024	4.800	4.800	4.220	4.220	13,388	-0.78(-15.60%)
Feb 27, 2024	4.910	5.030	4.840	5.000	4,718	+0.01(+0.20%)
Feb 26, 2024	4.900	5.000	4.890	4.990	4,915	+0.03(+0.60%)
Feb 23, 2024	4.880	5.030	4.710	4.960	10,564	+0.05(+1.02%)
Feb 22, 2024	5.100	5.100	4.900	4.910	8,337	-0.26(-5.03%)
Feb 21, 2024	5.250	5.250	5.100	5.170	8,222	-0.07(-1.34%)
Feb 20, 2024	5.490	5.500	5.150	5.240	11,542	-0.25(-4.55%)
Feb 16, 2024	5.410	5.600	5.400	5.490	10,870	-0.06(-1.08%)
Feb 15, 2024	5.700	5.900	5.410	5.550	55,483	-0.41(-6.88%)
Feb 14, 2024	5.410	5.960	5.400	5.960	15,108	+0.19(+3.29%)
Feb 13, 2024	5.900	5.900	5.480	5.770	2,238	-0.08(-1.37%)
Feb 12, 2024	5.830	6.050	5.730	5.850	49,301	-0.12(-2.01%)
Feb 09, 2024	5.560	5.970	5.530	5.970	13,886	+0.54(+9.91%)
Feb 08, 2024	5.550	5.610	5.432	5.432	1,275	-0.11(-1.95%)
Feb 07, 2024	5.310	5.540	5.194	5.540	13,127	+0.01(+0.18%)
Feb 06, 2024	5.560	5.590	5.530	5.530	1,736	+0.00(+0.00%)
Feb 05, 2024	5.770	5.820	5.390	5.530	10,880	-0.43(-7.21%)
Feb 02, 2024	5.910	5.960	5.820	5.960	2,742	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices