Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.550	4.650	4.430	4.490	923,100	-0.04(-0.88%)
Feb 25, 2021	4.690	4.870	4.380	4.530	1,834,624	-0.11(-2.37%)
Feb 24, 2021	4.940	5.100	4.600	4.640	1,306,871	-0.28(-5.69%)
Feb 23, 2021	5.130	5.330	4.790	4.920	1,904,807	-0.34(-6.46%)
Feb 22, 2021	5.410	5.460	5.230	5.260	507,189	-0.24(-4.36%)
Feb 19, 2021	5.230	5.500	5.180	5.500	813,700	+0.30(+5.77%)
Feb 18, 2021	5.350	5.360	5.180	5.200	455,174	-0.16(-2.99%)
Feb 17, 2021	5.370	5.390	5.110	5.360	653,523	-0.02(-0.37%)
Feb 16, 2021	5.350	5.540	5.290	5.380	850,786	+0.09(+1.70%)
Feb 12, 2021	5.130	5.320	5.050	5.290	547,700	+0.16(+3.12%)
Feb 11, 2021	5.080	5.240	4.940	5.130	733,544	+0.08(+1.58%)
Feb 10, 2021	5.110	5.280	4.880	5.050	1,604,368	-0.02(-0.39%)
Feb 09, 2021	5.160	5.390	5.030	5.070	1,925,499	-0.13(-2.50%)
Feb 08, 2021	5.240	5.250	4.940	5.200	1,300,309	-0.09(-1.70%)
Feb 05, 2021	5.350	5.390	5.130	5.290	449,000	+0.01(+0.19%)
Feb 04, 2021	5.150	5.350	5.060	5.280	1,153,731	+0.22(+4.35%)
Feb 03, 2021	4.980	5.200	4.900	5.060	1,308,635	+0.12(+2.43%)
Feb 02, 2021	5.190	5.400	4.920	4.940	1,549,789	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices