Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.300 6.350 5.930 6.080 1,375,400 -0.34(-5.30%)
Feb 27, 2020 6.180 6.690 6.020 6.420 841,543 +0.10(+1.58%)
Feb 26, 2020 6.310 6.600 6.160 6.320 484,949 +0.05(+0.80%)
Feb 25, 2020 6.840 7.000 6.200 6.270 637,926 -0.58(-8.47%)
Feb 24, 2020 6.760 6.940 6.520 6.850 349,161 -0.14(-2.00%)
Feb 21, 2020 7.150 7.170 6.950 6.990 170,000 -0.18(-2.51%)
Feb 20, 2020 7.300 7.309 6.910 7.170 232,146 -0.12(-1.65%)
Feb 19, 2020 7.210 7.370 7.050 7.290 382,038 +0.05(+0.69%)
Feb 18, 2020 7.020 7.260 6.810 7.240 439,260 +0.24(+3.43%)
Feb 14, 2020 7.430 7.490 6.930 7.000 349,000 +0.07(+1.01%)
Feb 13, 2020 7.110 7.110 6.880 6.930 215,792 -0.21(-2.94%)
Feb 12, 2020 7.280 7.345 7.010 7.140 574,086 -0.12(-1.65%)
Feb 11, 2020 7.140 7.390 7.060 7.260 185,416 +0.13(+1.82%)
Feb 10, 2020 7.080 7.180 6.790 7.130 307,103 +0.00(+0.00%)
Feb 07, 2020 7.580 7.620 7.080 7.130 255,500 -0.49(-6.43%)
Feb 06, 2020 7.650 7.790 7.490 7.620 437,006 +0.05(+0.66%)
Feb 05, 2020 7.380 7.640 7.020 7.570 658,690 +0.23(+3.13%)
Feb 04, 2020 7.350 7.530 7.290 7.340 250,668 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.