Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum-Si Inc (NQ: QSI )

1.520 -0.040 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.860	1.620	1.670	970,957	-0.07(-4.02%)
Feb 28, 2024	1.720	1.859	1.665	1.740	559,036	-0.03(-1.69%)
Feb 27, 2024	1.690	1.790	1.690	1.770	753,082	+0.09(+5.36%)
Feb 26, 2024	1.560	1.700	1.540	1.680	582,945	+0.12(+7.69%)
Feb 23, 2024	1.540	1.620	1.530	1.560	240,459	+0.00(+0.00%)
Feb 22, 2024	1.610	1.628	1.540	1.560	471,220	-0.02(-1.27%)
Feb 21, 2024	1.620	1.630	1.531	1.580	354,682	-0.02(-1.25%)
Feb 20, 2024	1.650	1.690	1.600	1.600	456,054	-0.10(-5.88%)
Feb 16, 2024	1.770	1.780	1.680	1.700	699,062	-0.10(-5.56%)
Feb 15, 2024	1.680	1.830	1.660	1.800	778,904	+0.15(+8.76%)
Feb 14, 2024	1.580	1.680	1.570	1.655	508,981	+0.10(+6.77%)
Feb 13, 2024	1.680	1.680	1.505	1.550	791,315	-0.21(-11.93%)
Feb 12, 2024	1.550	1.770	1.550	1.760	939,335	+0.22(+14.29%)
Feb 09, 2024	1.460	1.579	1.460	1.540	509,010	+0.10(+6.94%)
Feb 08, 2024	1.430	1.490	1.380	1.440	844,110	+0.01(+0.70%)
Feb 07, 2024	1.550	1.570	1.420	1.430	719,257	-0.12(-7.74%)
Feb 06, 2024	1.490	1.565	1.470	1.550	381,577	+0.06(+4.03%)
Feb 05, 2024	1.550	1.550	1.470	1.490	442,827	-0.03(-1.97%)
Feb 02, 2024	1.620	1.620	1.485	1.520	614,249	-0.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quantum-Si Inc (NQ: QSI )

Historical Prices