Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.735	4.735	4.513	4.558	82,948	-0.17(-3.65%)
Feb 27, 2017	4.730	4.777	4.665	4.730	36,192	-0.00(-0.05%)
Feb 24, 2017	4.760	4.785	4.732	4.732	8,296	-0.06(-1.25%)
Feb 23, 2017	4.759	4.802	4.638	4.793	21,448	+0.06(+1.21%)
Feb 22, 2017	4.790	4.868	4.647	4.735	42,124	-0.04(-0.79%)
Feb 21, 2017	4.897	4.897	4.685	4.772	60,048	-0.04(-0.78%)
Feb 17, 2017		4.810	4.810	4.810	0	-0.07(-1.48%)
Feb 16, 2017	4.867	4.955	4.825	4.883	22,172	-0.03(-0.56%)
Feb 15, 2017	4.803	4.925	4.793	4.910	38,640	+0.11(+2.24%)
Feb 14, 2017	5.025	5.025	4.772	4.803	46,436	-0.25(-4.95%)
Feb 13, 2017	5.088	5.272	4.950	5.053	33,244	-0.15(-2.93%)
Feb 10, 2017	5.305	5.343	5.130	5.205	20,140	-0.12(-2.25%)
Feb 09, 2017	5.322	5.375	5.272	5.325	19,524	-0.01(-0.23%)
Feb 08, 2017	5.195	5.384	5.195	5.338	19,052	+0.05(+0.90%)
Feb 07, 2017	5.990	6.037	5.133	5.290	46,416	-0.71(-11.83%)
Feb 06, 2017	6.008	6.135	5.888	6.000	13,428	-0.08(-1.28%)
Feb 03, 2017	5.859	6.225	5.810	6.077	30,132	+0.32(+5.56%)
Feb 02, 2017	5.900	5.900	5.577	5.758	37,508	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices