Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.11 -0.08 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.110 7.293 7.110 7.143 96,068 +0.03(+0.46%)
Feb 26, 2016 7.192 7.192 6.987 7.110 57,452 -0.10(-1.42%)
Feb 25, 2016 7.317 7.317 7.053 7.213 68,848 -0.08(-1.13%)
Feb 24, 2016 7.220 7.332 7.058 7.295 124,396 +0.08(+1.04%)
Feb 23, 2016 7.340 7.375 7.175 7.220 70,716 -0.10(-1.30%)
Feb 22, 2016 7.308 7.457 7.237 7.315 167,500 +0.04(+0.52%)
Feb 19, 2016 6.820 7.532 6.794 7.277 253,036 +0.70(+10.64%)
Feb 18, 2016 6.327 6.707 6.040 6.577 163,312 +0.24(+3.79%)
Feb 17, 2016 6.135 6.485 5.810 6.338 55,292 +0.38(+6.33%)
Feb 16, 2016 6.223 6.223 5.812 5.960 115,360 -0.21(-3.44%)
Feb 12, 2016 6.070 6.173 6.173 6.173 82,400 +0.11(+1.81%)
Feb 11, 2016 6.277 6.300 5.919 6.062 69,996 -0.09(-1.46%)
Feb 10, 2016 6.438 6.553 6.090 6.152 51,156 -0.17(-2.77%)
Feb 09, 2016 6.338 6.497 6.100 6.327 43,180 -0.09(-1.36%)
Feb 08, 2016 6.272 6.423 5.968 6.415 39,744 +0.05(+0.79%)
Feb 05, 2016 6.440 6.600 6.242 6.365 78,656 -0.08(-1.16%)
Feb 04, 2016 6.155 6.543 5.969 6.440 89,392 +0.26(+4.21%)
Feb 03, 2016 6.362 6.362 5.817 6.180 113,448 -0.08(-1.28%)
Feb 02, 2016 6.223 6.325 5.938 6.260 78,208 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.