Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.00 -0.25 (-1.54%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.558 4.750 4.537 4.545 49,532 -0.23(-4.77%)
Feb 27, 2014 4.625 4.798 4.625 4.772 17,544 +0.17(+3.64%)
Feb 26, 2014 4.652 4.710 4.562 4.605 84,136 -0.08(-1.71%)
Feb 25, 2014 4.628 4.699 4.628 4.685 15,264 -0.10(-2.14%)
Feb 24, 2014 4.827 4.830 4.625 4.787 102,760 -0.04(-0.88%)
Feb 21, 2014 4.862 4.862 4.830 4.830 26,180 -0.02(-0.46%)
Feb 20, 2014 4.831 4.900 4.830 4.853 11,332 -0.00(-0.10%)
Feb 19, 2014 4.880 4.912 4.817 4.857 20,840 -0.08(-1.52%)
Feb 18, 2014 4.888 4.975 4.825 4.933 54,324 +0.04(+0.92%)
Feb 14, 2014 4.838 4.888 4.888 4.888 58,000 -0.06(-1.16%)
Feb 13, 2014 4.782 5.115 4.582 4.945 91,256 +0.10(+1.96%)
Feb 12, 2014 4.485 4.857 4.485 4.850 125,176 +0.34(+7.54%)
Feb 11, 2014 4.595 4.600 4.457 4.510 161,312 -0.06(-1.20%)
Feb 10, 2014 4.678 4.750 4.505 4.565 83,300 -0.07(-1.56%)
Feb 07, 2014 4.750 4.938 4.600 4.638 51,012 -0.16(-3.23%)
Feb 06, 2014 4.945 4.945 4.732 4.793 52,616 -0.17(-3.43%)
Feb 05, 2014 4.997 5.035 4.893 4.963 53,288 -0.01(-0.25%)
Feb 04, 2014 4.777 5.168 4.777 4.975 42,768 +0.26(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.