Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.685 2.685 2.525 2.565 4,104 -0.13(-4.82%)
Feb 27, 2013 2.695 2.695 2.625 2.695 15,500 +0.13(+5.17%)
Feb 26, 2013 2.562 2.562 2.562 2.562 3,600 +0.02(+0.69%)
Feb 25, 2013 2.638 2.717 2.545 2.545 32,628 -0.10(-3.69%)
Feb 22, 2013 2.664 2.664 2.643 2.643 6,224 +0.02(+0.86%)
Feb 21, 2013 2.480 2.620 2.478 2.620 6,300 +0.02(+0.58%)
Feb 20, 2013 2.590 2.625 2.590 2.605 4,000 +0.04(+1.36%)
Feb 19, 2013 2.570 2.612 2.538 2.570 42,480 +0.04(+1.53%)
Feb 15, 2013 2.542 2.612 2.531 2.531 9,200 -0.02(-0.74%)
Feb 14, 2013 2.560 2.560 2.550 2.550 800 +0.05(+2.00%)
Feb 13, 2013 2.502 2.572 2.475 2.500 333,304 -0.06(-2.44%)
Feb 12, 2013 2.478 2.598 2.478 2.562 15,588 +0.09(+3.54%)
Feb 11, 2013 2.475 2.475 2.475 2.475 3,656 +0.02(+1.02%)
Feb 08, 2013 2.475 2.478 2.450 2.450 2,940 +0.03(+1.24%)
Feb 06, 2013 2.420 2.420 2.420 2.420 400 +0.01(+0.41%)
Feb 04, 2013 2.438 2.438 2.410 2.410 2,796 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.