Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.11 -0.08 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.221	3.221	3.023	3.023	212,466	-0.17(-5.41%)
Feb 28, 2008	3.299	3.315	3.128	3.196	93,948	+0.04(+1.12%)
Feb 27, 2008	3.182	3.199	3.161	3.161	127,098	-0.05(-1.49%)
Feb 26, 2008	3.096	3.209	3.075	3.209	39,902	+0.08(+2.40%)
Feb 25, 2008	3.088	3.134	3.036	3.134	25,898	+0.11(+3.51%)
Feb 22, 2008	3.146	3.203	3.005	3.028	280,516	-0.13(-4.16%)
Feb 21, 2008	3.138	3.203	3.117	3.159	70,064	+0.06(+2.02%)
Feb 20, 2008	3.063	3.138	3.030	3.096	48,468	+0.02(+0.75%)
Feb 19, 2008	3.036	3.128	3.005	3.073	74,985	+0.01(+0.41%)
Feb 18, 2008	3.069	3.090	2.940	3.061	113,813	+0.00(+0.00%)
Feb 15, 2008	3.069	3.090	2.940	3.061	113,813	-0.01(-0.47%)
Feb 14, 2008	3.075	3.119	3.021	3.075	49,878	+0.03(+0.89%)
Feb 13, 2008	3.063	3.084	3.021	3.048	68,381	-0.00(-0.14%)
Feb 12, 2008	3.007	3.071	2.930	3.053	59,009	-0.04(-1.21%)
Feb 11, 2008	3.144	3.144	2.900	3.090	127,251	-0.04(-1.27%)
Feb 08, 2008	3.159	3.201	3.130	3.130	52,448	-0.07(-2.28%)
Feb 07, 2008	3.253	3.253	3.111	3.203	61,796	-0.01(-0.45%)
Feb 06, 2008	3.290	3.399	3.130	3.217	69,047	-0.12(-3.56%)
Feb 05, 2008	3.322	3.384	3.282	3.336	16,785	+0.05(+1.59%)
Feb 04, 2008	3.280	3.309	3.234	3.284	61,254	-0.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices