Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.491	4.487	4.364	4.385	116,858	-0.11(-2.37%)
Feb 27, 2006	4.508	4.573	4.452	4.491	191,488	-0.01(-0.14%)
Feb 24, 2006	4.379	4.508	4.331	4.498	117,112	+0.13(+3.01%)
Feb 23, 2006	4.222	4.410	4.170	4.366	320,409	+0.14(+3.41%)
Feb 22, 2006	4.170	4.222	4.110	4.222	264,464	+0.06(+1.35%)
Feb 21, 2006	4.254	4.268	4.106	4.166	132,014	-0.07(-1.62%)
Feb 17, 2006	4.264	4.274	4.123	4.235	181,086	+0.00(+0.10%)
Feb 16, 2006	4.212	4.235	4.141	4.231	90,164	+0.03(+0.74%)
Feb 15, 2006	4.204	4.204	4.124	4.199	119,146	+0.04(+1.00%)
Feb 14, 2006	4.026	4.162	3.999	4.158	398,301	+0.11(+2.62%)
Feb 13, 2006	4.120	4.239	4.041	4.051	67,009	+0.02(+0.41%)
Feb 10, 2006	4.001	4.118	4.001	4.035	104,039	-0.08(-2.03%)
Feb 09, 2006	4.201	4.201	4.020	4.118	102,993	-0.07(-1.74%)
Feb 08, 2006	4.233	4.233	3.989	4.191	403,188	+0.16(+4.04%)
Feb 07, 2006	3.995	4.158	3.995	4.028	81,766	+0.01(+0.31%)
Feb 06, 2006	3.845	4.024	3.799	4.016	31,384	+0.17(+4.50%)
Feb 03, 2006	3.834	3.868	3.814	3.843	63,810	-0.07(-1.71%)
Feb 02, 2006	3.907	3.972	3.847	3.910	261,951	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices