Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.25 +0.14 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.868 3.893 3.697 3.761 43,235 -0.15(-3.89%)
Feb 25, 2005 3.741 3.941 3.741 3.914 41,854 +0.21(+5.63%)
Feb 24, 2005 3.638 3.707 3.613 3.705 24,152 +0.04(+0.97%)
Feb 23, 2005 3.701 3.732 3.663 3.670 34,679 -0.03(-0.85%)
Feb 22, 2005 3.857 3.905 3.701 3.701 61,110 -0.16(-4.05%)
Feb 18, 2005 3.793 3.905 3.793 3.857 50,554 +0.00(+0.00%)
Feb 17, 2005 3.841 3.951 3.828 3.857 20,440 +0.02(+0.60%)
Feb 16, 2005 3.910 3.910 3.818 3.834 175,628 -0.08(-2.02%)
Feb 15, 2005 4.003 4.064 3.797 3.914 435,412 -0.09(-2.19%)
Feb 14, 2005 3.682 4.001 3.682 4.001 171,566 +0.27(+7.21%)
Feb 11, 2005 3.701 3.772 3.607 3.732 25,025 +0.13(+3.71%)
Feb 10, 2005 3.545 3.705 3.545 3.599 108,154 +0.05(+1.53%)
Feb 09, 2005 3.488 3.576 3.434 3.545 107,871 -0.33(-8.50%)
Feb 08, 2005 3.772 3.874 3.772 3.874 38,876 +0.02(+0.43%)
Feb 07, 2005 3.803 3.857 3.803 3.857 19,663 +0.07(+1.82%)
Feb 04, 2005 3.776 3.793 3.714 3.789 11,217 +0.06(+1.62%)
Feb 03, 2005 3.676 3.728 3.620 3.728 81,809 +0.04(+1.07%)
Feb 02, 2005 3.699 3.730 3.670 3.689 18,445 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.