Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.683	3.768	3.683	3.696	168,378	-0.00(-0.09%)
Feb 25, 2022	3.768	3.749	3.690	3.700	64,036	-0.02(-0.53%)
Feb 24, 2022	3.690	3.722	3.665	3.719	150,891	+0.01(+0.35%)
Feb 23, 2022	3.706	3.740	3.693	3.706	79,866	+0.00(+0.00%)
Feb 22, 2022	3.780	3.780	3.690	3.706	197,815	+0.01(+0.35%)
Feb 18, 2022				3.693	0	-0.00(-0.09%)
Feb 17, 2022	3.660	3.716	3.657	3.696	108,451	+0.01(+0.18%)
Feb 16, 2022	3.696	3.752	3.657	3.690	179,991	+0.00(+0.00%)
Feb 15, 2022	3.696	3.798	3.641	3.690	342,273	+0.00(+0.00%)
Feb 14, 2022	3.677	3.807	3.673	3.690	202,528	-0.01(-0.18%)
Feb 11, 2022	3.644	3.731	3.634	3.696	650,837	+0.03(+0.89%)
Feb 10, 2022	3.641	3.758	3.628	3.664	635,172	-0.03(-0.71%)
Feb 09, 2022	3.778	3.778	3.647	3.690	224,477	+0.03(+0.71%)
Feb 08, 2022	3.494	3.742	3.494	3.664	1,603,268	+0.03(+0.81%)
Feb 07, 2022	3.713	3.807	3.634	3.634	51,226	-0.10(-2.79%)
Feb 04, 2022	3.722	3.775	3.664	3.739	53,480	+0.03(+0.70%)
Feb 03, 2022	3.775		3.690	3.713	71,947	-0.04(-1.13%)
Feb 02, 2022	3.729	3.775	3.360	3.755	134,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices