Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.380 2.403 2.175 2.292 436,404 -0.03(-1.27%)
Feb 25, 2021 2.524 2.547 2.309 2.322 455,052 -0.24(-9.20%)
Feb 24, 2021 2.446 2.573 2.433 2.557 154,125 +0.12(+5.10%)
Feb 23, 2021 2.482 2.482 2.317 2.433 201,297 -0.06(-2.23%)
Feb 22, 2021 2.416 2.570 2.416 2.488 132,933 +0.03(+1.33%)
Feb 19, 2021 2.393 2.478 2.393 2.456 188,343 +0.05(+2.17%)
Feb 18, 2021 2.387 2.465 2.343 2.403 247,724 -0.01(-0.54%)
Feb 17, 2021 2.459 2.501 2.379 2.416 284,649 -0.07(-2.89%)
Feb 16, 2021 2.482 2.518 2.413 2.488 215,002 +0.04(+1.46%)
Feb 12, 2021 2.436 2.487 2.387 2.452 352,492 -0.01(-0.53%)
Feb 11, 2021 2.485 2.553 2.431 2.465 173,183 -0.02(-0.79%)
Feb 10, 2021 2.570 2.570 2.449 2.485 402,417 -0.08(-2.93%)
Feb 09, 2021 2.573 2.609 2.478 2.560 133,882 -0.02(-0.63%)
Feb 08, 2021 2.436 2.576 2.436 2.576 288,455 +0.16(+6.48%)
Feb 05, 2021 2.413 2.429 2.367 2.420 154,961 +0.02(+0.95%)
Feb 04, 2021 2.403 2.449 2.367 2.397 114,726 -0.01(-0.41%)
Feb 03, 2021 2.416 2.452 2.374 2.407 134,146 -0.01(-0.27%)
Feb 02, 2021 2.420 2.446 2.345 2.413 230,005 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.