Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.211 1.290 1.208 1.228 90,037 -0.07(-5.29%)
Feb 27, 2020 1.254 1.306 1.231 1.296 77,239 -0.03(-2.46%)
Feb 26, 2020 1.391 1.394 1.269 1.329 27,571 -0.09(-6.44%)
Feb 25, 2020 1.430 1.433 1.317 1.420 161,509 -0.02(-1.58%)
Feb 24, 2020 1.496 1.499 1.420 1.443 107,808 -0.06(-3.91%)
Feb 21, 2020 1.453 1.502 1.420 1.502 64,312 +0.02(+1.32%)
Feb 20, 2020 1.453 1.489 1.430 1.482 84,518 +0.03(+2.25%)
Feb 19, 2020 1.430 1.463 1.427 1.450 18,791 +0.00(+0.23%)
Feb 18, 2020 1.437 1.466 1.427 1.447 55,777 +0.01(+0.45%)
Feb 14, 2020 1.411 1.469 1.411 1.440 38,587 +0.01(+0.68%)
Feb 13, 2020 1.473 1.473 1.381 1.430 84,187 -0.06(-4.16%)
Feb 12, 2020 1.496 1.535 1.473 1.492 69,527 +0.02(+1.33%)
Feb 11, 2020 1.528 1.528 1.454 1.473 105,515 -0.02(-1.10%)
Feb 10, 2020 1.447 1.505 1.401 1.489 53,118 +0.02(+1.56%)
Feb 07, 2020 1.499 1.525 1.466 1.466 87,587 -0.02(-1.32%)
Feb 06, 2020 1.460 1.525 1.456 1.486 78,418 +0.04(+2.71%)
Feb 05, 2020 1.447 1.525 1.440 1.447 109,297 -0.01(-0.45%)
Feb 04, 2020 1.368 1.453 1.368 1.453 30,811 +0.09(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.