Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.510 3.726 3.510 3.654 237,186 +0.12(+3.32%)
Feb 26, 2015 3.611 3.611 3.494 3.536 128,713 -0.01(-0.28%)
Feb 25, 2015 3.530 3.582 3.484 3.546 78,362 +0.02(+0.65%)
Feb 24, 2015 3.553 3.569 3.481 3.523 60,698 -0.01(-0.37%)
Feb 23, 2015 3.513 3.546 3.494 3.536 50,613 +0.00(+0.00%)
Feb 20, 2015 3.556 3.585 3.445 3.536 121,479 -0.01(-0.28%)
Feb 19, 2015 3.543 3.592 3.527 3.546 87,140 +0.02(+0.46%)
Feb 18, 2015 3.347 3.579 3.313 3.530 222,211 +0.18(+5.46%)
Feb 17, 2015 3.347 3.363 3.324 3.347 89,014 +0.01(+0.20%)
Feb 13, 2015 3.357 3.340 3.340 3.340 77,174 -0.16(-4.57%)
Feb 12, 2015 3.435 3.530 3.435 3.500 55,792 +0.03(+0.75%)
Feb 11, 2015 3.553 3.556 3.367 3.474 277,700 -0.10(-2.74%)
Feb 10, 2015 3.589 3.589 3.527 3.572 63,754 -0.01(-0.18%)
Feb 09, 2015 3.673 3.680 3.576 3.579 51,477 -0.06(-1.70%)
Feb 06, 2015 3.677 3.736 3.611 3.641 63,316 -0.06(-1.68%)
Feb 05, 2015 3.680 3.762 3.611 3.703 113,060 +0.02(+0.53%)
Feb 04, 2015 3.683 3.722 3.657 3.683 54,778 +0.00(+0.00%)
Feb 03, 2015 3.706 3.755 3.638 3.683 74,966 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.