Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.550 1.611 1.504 1.520 442,192 -0.05(-2.91%)
Feb 27, 2007 1.688 1.688 1.550 1.565 296,796 -0.15(-8.93%)
Feb 26, 2007 1.765 1.765 1.704 1.719 105,451 -0.05(-2.61%)
Feb 23, 2007 1.765 1.780 1.734 1.765 113,736 -0.02(-0.86%)
Feb 22, 2007 1.872 1.872 1.765 1.780 258,609 -0.06(-3.33%)
Feb 21, 2007 1.872 1.888 1.765 1.842 292,903 +0.00(+0.00%)
Feb 20, 2007 1.734 1.888 1.688 1.842 547,582 +0.11(+6.19%)
Feb 16, 2007 1.565 1.811 1.550 1.734 517,609 +0.17(+10.78%)
Feb 15, 2007 1.596 1.627 1.550 1.565 139,549 -0.02(-0.97%)
Feb 14, 2007 1.565 1.627 1.550 1.581 126,380 +0.00(+0.00%)
Feb 13, 2007 1.565 1.611 1.550 1.581 259,442 -0.03(-1.70%)
Feb 12, 2007 1.673 1.673 1.596 1.608 316,916 -0.10(-5.60%)
Feb 09, 2007 1.750 1.780 1.688 1.704 280,217 -0.03(-1.77%)
Feb 08, 2007 1.673 1.765 1.642 1.734 335,687 +0.08(+4.63%)
Feb 07, 2007 1.750 1.765 1.642 1.657 407,679 -0.09(-5.26%)
Feb 06, 2007 1.581 1.797 1.581 1.750 746,950 +0.17(+10.68%)
Feb 05, 2007 1.512 1.581 1.504 1.581 291,679 +0.11(+7.29%)
Feb 02, 2007 1.443 1.504 1.397 1.473 227,205 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.