Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.880 5.126 4.834 4.911 123,039 -0.03(-0.62%)
Feb 25, 2005 4.942 5.203 4.911 4.942 137,029 +0.03(+0.62%)
Feb 24, 2005 4.926 5.095 4.880 4.911 105,542 -0.02(-0.31%)
Feb 23, 2005 5.034 5.218 4.911 4.926 102,076 -0.08(-1.53%)
Feb 22, 2005 5.203 5.371 4.957 5.003 124,196 -0.06(-1.21%)
Feb 18, 2005 5.065 5.295 4.911 5.065 237,583 +0.15(+3.13%)
Feb 17, 2005 5.049 5.126 4.896 4.911 68,991 +0.00(+0.00%)
Feb 16, 2005 4.896 5.065 4.804 4.911 61,617 +0.00(+0.00%)
Feb 15, 2005 5.003 5.141 4.758 4.911 81,742 -0.10(-2.08%)
Feb 14, 2005 4.773 5.049 4.635 5.015 187,943 +0.43(+9.30%)
Feb 11, 2005 4.896 5.065 4.558 4.589 128,021 -0.31(-6.27%)
Feb 10, 2005 4.880 5.034 4.742 4.896 163,187 +0.17(+3.57%)
Feb 09, 2005 4.850 5.049 4.696 4.727 73,885 -0.18(-3.75%)
Feb 08, 2005 4.558 4.972 4.558 4.911 296,972 +0.25(+5.26%)
Feb 07, 2005 4.804 4.819 4.527 4.665 138,381 -0.14(-2.88%)
Feb 04, 2005 4.834 5.018 4.696 4.804 228,982 -0.11(-2.19%)
Feb 03, 2005 5.080 5.080 4.497 4.911 99,196 -0.14(-2.74%)
Feb 02, 2005 5.203 5.203 4.972 5.049 62,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.