Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.130 1.140 0.9700 1.080 1,617,101 -0.05(-4.42%)
Feb 27, 2023 1.390 1.394 1.080 1.130 726,372 -0.17(-13.08%)
Feb 24, 2023 1.050 1.350 1.018 1.300 1,427,570 +0.29(+28.71%)
Feb 23, 2023 1.150 1.150 0.7370 1.010 1,400,945 -0.15(-12.93%)
Feb 22, 2023 1.060 1.390 1.050 1.160 418,325 +0.07(+6.42%)
Feb 21, 2023 1.230 1.240 1.020 1.090 86,785 -0.12(-9.92%)
Feb 17, 2023 1.220 1.280 1.150 1.210 84,077 -0.04(-3.20%)
Feb 16, 2023 1.300 1.300 1.200 1.250 70,998 -0.05(-3.85%)
Feb 15, 2023 1.400 1.400 1.120 1.300 135,306 -0.08(-5.80%)
Feb 14, 2023 1.350 1.420 1.300 1.380 99,233 +0.03(+2.22%)
Feb 13, 2023 1.440 1.468 1.320 1.350 61,686 -0.08(-5.59%)
Feb 10, 2023 1.410 1.480 1.360 1.430 103,922 -0.02(-1.38%)
Feb 09, 2023 1.656 1.656 1.360 1.450 239,359 -0.19(-11.59%)
Feb 08, 2023 1.680 1.720 1.640 1.640 76,290 -0.04(-2.38%)
Feb 07, 2023 1.640 1.740 1.640 1.680 24,322 +0.00(+0.00%)
Feb 06, 2023 1.760 1.760 1.660 1.680 53,062 -0.02(-1.18%)
Feb 03, 2023 1.730 1.750 1.640 1.700 111,377 +0.08(+4.94%)
Feb 02, 2023 1.650 1.750 1.530 1.620 566,457 -0.51(-23.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.