Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.800 1.850 1.760 1.810 806,785 +0.03(+1.69%)
Feb 27, 2018 1.800 1.800 1.760 1.780 473,108 -0.03(-1.66%)
Feb 26, 2018 1.800 1.810 1.760 1.810 417,953 +0.03(+1.69%)
Feb 23, 2018 1.790 1.829 1.760 1.780 655,359 +0.01(+0.56%)
Feb 22, 2018 1.820 1.860 1.770 1.770 363,028 -0.05(-2.75%)
Feb 21, 2018 1.800 1.880 1.760 1.820 523,410 +0.04(+2.25%)
Feb 20, 2018 1.820 1.870 1.760 1.780 868,100 -0.03(-1.66%)
Feb 16, 2018 1.810 1.810 1.810 0 -0.14(-6.94%)
Feb 15, 2018 1.980 2.000 1.800 1.945 784,088 -0.00(-0.26%)
Feb 14, 2018 1.910 2.028 1.867 1.950 938,099 +0.07(+3.72%)
Feb 13, 2018 1.780 1.880 1.770 1.880 662,486 +0.12(+6.82%)
Feb 12, 2018 1.660 1.790 1.630 1.760 822,726 +0.12(+7.32%)
Feb 09, 2018 1.770 1.770 1.550 1.640 798,041 +0.00(+0.00%)
Feb 08, 2018 1.750 1.770 1.595 1.640 566,301 -0.10(-5.75%)
Feb 07, 2018 1.780 1.780 1.700 1.740 550,195 -0.04(-2.25%)
Feb 06, 2018 1.760 1.794 1.630 1.780 758,400 +0.02(+1.14%)
Feb 05, 2018 1.650 1.770 1.630 1.760 924,544 +0.10(+6.02%)
Feb 02, 2018 1.600 1.680 1.600 1.660 1,172,518 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.