Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.123 8.336 8.076 8.218 44,880,324 +0.19(+2.38%)
Feb 27, 2013 7.821 8.076 7.801 8.027 22,000,478 +0.22(+2.83%)
Feb 26, 2013 7.831 7.929 7.703 7.806 26,468,504 +0.02(+0.32%)
Feb 25, 2013 7.968 8.066 7.732 7.781 36,990,244 -0.09(-1.12%)
Feb 22, 2013 7.615 7.880 7.575 7.870 29,270,274 +0.33(+4.43%)
Feb 21, 2013 7.674 7.732 7.497 7.536 38,588,476 -0.19(-2.48%)
Feb 20, 2013 8.046 8.095 7.713 7.728 33,066,954 -0.24(-3.02%)
Feb 19, 2013 7.752 7.968 7.732 7.968 25,178,484 +0.21(+2.65%)
Feb 15, 2013 7.958 8.066 7.742 7.762 40,913,292 -0.17(-2.10%)
Feb 14, 2013 7.752 7.938 7.713 7.929 25,003,868 +0.13(+1.64%)
Feb 13, 2013 7.801 7.831 7.703 7.801 15,664,518 +0.03(+0.38%)
Feb 12, 2013 7.762 7.831 7.703 7.772 20,247,786 +0.01(+0.13%)
Feb 11, 2013 7.615 7.796 7.575 7.762 20,606,700 +0.16(+2.06%)
Feb 08, 2013 7.634 7.664 7.517 7.605 25,205,744 +0.02(+0.26%)
Feb 07, 2013 7.831 7.889 7.487 7.585 60,100,436 -0.22(-2.77%)
Feb 06, 2013 7.556 7.909 7.556 7.801 47,433,716 +0.19(+2.45%)
Feb 04, 2013 7.654 7.860 7.585 7.615 27,544,042 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.