Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.651 6.840 6.572 6.709 207,855 -0.01(-0.12%)
Feb 27, 2003 6.579 6.789 6.557 6.717 298,947 +0.16(+2.43%)
Feb 26, 2003 6.448 6.608 6.448 6.557 215,170 +0.07(+1.13%)
Feb 25, 2003 6.521 6.550 6.419 6.484 276,864 -0.04(-0.68%)
Feb 24, 2003 6.376 6.550 6.304 6.528 365,472 +0.20(+3.09%)
Feb 21, 2003 6.340 6.340 6.282 6.332 88,055 +0.00(+0.00%)
Feb 20, 2003 6.325 6.376 6.304 6.332 179,009 -0.01(-0.23%)
Feb 19, 2003 6.441 6.477 6.311 6.347 86,537 -0.09(-1.46%)
Feb 18, 2003 6.456 6.477 6.383 6.441 49,410 +0.04(+0.68%)
Feb 14, 2003 6.448 6.543 6.390 6.398 51,756 -0.05(-0.79%)
Feb 13, 2003 6.347 6.557 6.347 6.448 94,956 +0.07(+1.02%)
Feb 12, 2003 6.448 6.593 6.361 6.383 57,829 -0.04(-0.56%)
Feb 11, 2003 6.376 6.456 6.340 6.419 43,613 +0.04(+0.57%)
Feb 10, 2003 6.427 6.485 6.318 6.383 68,042 -0.07(-1.12%)
Feb 07, 2003 6.448 6.463 6.304 6.456 47,478 -0.02(-0.34%)
Feb 06, 2003 6.456 6.550 6.456 6.477 99,373 -0.05(-0.78%)
Feb 05, 2003 6.477 6.601 6.470 6.528 58,105 +0.01(+0.22%)
Feb 04, 2003 6.630 6.651 6.412 6.514 137,466 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.