Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.99	11.03	10.53	10.64	313,875	-0.36(-3.24%)
Feb 27, 2019	10.86	11.08	10.62	10.99	381,817	+0.07(+0.67%)
Feb 26, 2019	10.96	11.08	10.82	10.92	341,054	-0.13(-1.16%)
Feb 25, 2019	11.23	11.70	10.98	11.05	1,057,443	+0.57(+5.40%)
Feb 22, 2019	9.404	10.62	9.386	10.48	837,556	+1.07(+11.35%)
Feb 21, 2019	9.413	9.587	9.322	9.413	762,475	+0.03(+0.29%)
Feb 20, 2019	9.231	9.450	9.158	9.386	702,290	+0.21(+2.29%)
Feb 19, 2019	9.176	9.368	9.103	9.176	1,247,062	+0.01(+0.10%)
Feb 15, 2019	9.221	9.240	9.148	9.167	600,648	-0.01(-0.10%)
Feb 14, 2019	9.240	9.258	9.057	9.176	491,141	-0.13(-1.37%)
Feb 13, 2019	9.139	9.450	9.094	9.304	1,020,880	+0.17(+1.90%)
Feb 12, 2019	9.240	9.240	9.098	9.130	510,100	+0.00(+0.00%)
Feb 11, 2019	9.258	9.276	9.103	9.130	611,439	-0.01(-0.10%)
Feb 08, 2019	9.167	9.231	9.084	9.139	172,067	-0.08(-0.89%)
Feb 07, 2019	9.158	9.349	9.025	9.221	180,207	+0.05(+0.60%)
Feb 06, 2019	9.267	9.276	9.002	9.167	166,033	-0.10(-1.08%)
Feb 05, 2019	9.304	9.349	9.130	9.267	271,104	+0.04(+0.40%)
Feb 04, 2019	8.966	9.240	8.792	9.231	194,091	+0.24(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices