Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6454 -0.0577 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.970 2.000 1.900 1.900 18,122 -0.10(-5.00%)
Feb 26, 2009 2.010 2.030 1.980 2.000 64,602 -0.10(-4.76%)
Feb 25, 2009 1.990 2.110 1.950 2.100 88,370 +0.08(+3.96%)
Feb 24, 2009 1.990 2.030 1.900 2.020 10,649 +0.01(+0.50%)
Feb 23, 2009 2.000 2.030 2.000 2.010 39,374 -0.02(-0.98%)
Feb 20, 2009 1.990 2.030 1.980 2.030 52,264 +0.01(+0.49%)
Feb 19, 2009 2.000 2.030 2.000 2.020 37,682 +0.02(+1.00%)
Feb 18, 2009 1.980 2.070 1.940 2.000 52,958 -0.02(-0.99%)
Feb 17, 2009 2.090 2.090 1.850 2.020 78,010 +0.03(+1.51%)
Feb 13, 2009 1.950 2.090 1.880 1.990 105,051 +0.00(+0.00%)
Feb 12, 2009 1.980 2.060 1.900 1.990 91,832 +0.09(+4.74%)
Feb 11, 2009 1.900 1.960 1.610 1.900 66,034 -0.07(-3.55%)
Feb 10, 2009 1.980 1.980 1.740 1.970 70,961 -0.05(-2.48%)
Feb 09, 2009 2.010 2.050 2.010 2.020 241,900 +0.01(+0.50%)
Feb 06, 2009 1.940 2.040 1.940 2.010 11,950 +0.01(+0.50%)
Feb 05, 2009 1.950 2.030 1.950 2.000 26,500 +0.00(+0.00%)
Feb 04, 2009 1.950 2.010 1.950 2.000 30,688 +0.00(+0.00%)
Feb 03, 2009 1.970 2.050 1.970 2.000 96,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.