Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4252 4252 4050 4084 79 -236.25(-5.47%)
Feb 27, 2019 4522 4522 4084 4320 152 -236.25(-5.19%)
Feb 26, 2019 4388 4759 4388 4556 227 +101.25(+2.27%)
Feb 25, 2019 4556 4691 4388 4455 80 -101.25(-2.22%)
Feb 22, 2019 4826 4860 4489 4556 207 -337.50(-6.90%)
Feb 21, 2019 5029 5096 4792 4894 106 -168.75(-3.33%)
Feb 20, 2019 5164 5468 4894 5062 199 -101.25(-1.96%)
Feb 19, 2019 5029 5400 4759 5164 273 +101.25(+2.00%)
Feb 15, 2019 5164 5332 4826 5062 133 -135.00(-2.60%)
Feb 14, 2019 5029 5501 4590 5198 214 +135.00(+2.67%)
Feb 13, 2019 4995 5231 4455 5062 257 +101.25(+2.04%)
Feb 12, 2019 5231 5298 4759 4961 173 -337.50(-6.37%)
Feb 11, 2019 5704 5872 4388 5299 533 -337.50(-5.99%)
Feb 08, 2019 7054 7054 5569 5636 333 -1282.50(-18.54%)
Feb 07, 2019 7222 7324 6784 6919 119 -303.75(-4.21%)
Feb 06, 2019 7391 7459 7121 7222 71 -236.25(-3.17%)
Feb 05, 2019 7762 7830 7290 7459 115 -202.50(-2.64%)
Feb 04, 2019 7526 7931 7358 7661 208 +303.75(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.