Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

2.690 -0.030 (-1.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.220 3.290 3.060 3.100 587,523 -0.06(-1.90%)
Feb 28, 2024 3.500 3.500 3.150 3.160 699,480 -0.39(-10.99%)
Feb 27, 2024 3.550 3.620 3.480 3.550 417,897 -0.01(-0.28%)
Feb 26, 2024 3.440 3.655 3.400 3.560 890,055 +0.09(+2.59%)
Feb 23, 2024 3.290 3.490 3.250 3.470 474,802 +0.19(+5.79%)
Feb 22, 2024 3.320 3.360 3.210 3.280 373,038 -0.05(-1.50%)
Feb 21, 2024 3.390 3.463 3.245 3.330 396,421 -0.09(-2.63%)
Feb 20, 2024 3.160 3.510 3.160 3.420 819,205 +0.23(+7.21%)
Feb 16, 2024 3.210 3.240 3.125 3.190 447,095 -0.03(-0.93%)
Feb 15, 2024 3.210 3.310 3.210 3.220 322,860 +0.04(+1.26%)
Feb 14, 2024 3.180 3.220 3.080 3.180 407,592 +0.03(+0.95%)
Feb 13, 2024 3.290 3.290 3.050 3.150 648,718 -0.23(-6.80%)
Feb 12, 2024 3.500 3.550 3.380 3.380 533,828 -0.08(-2.31%)
Feb 09, 2024 3.400 3.505 3.375 3.460 876,370 +0.08(+2.37%)
Feb 08, 2024 3.350 3.430 3.312 3.380 718,522 +0.03(+0.90%)
Feb 07, 2024 3.330 3.375 3.220 3.350 967,450 +0.05(+1.52%)
Feb 06, 2024 2.880 3.310 2.850 3.300 1,403,397 +0.46(+16.20%)
Feb 05, 2024 2.925 2.925 2.820 2.840 264,275 -0.07(-2.41%)
Feb 02, 2024 2.850 2.940 2.800 2.910 348,424 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.