Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.133 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.100 1.110 1.090 1.090 43,020 -0.02(-1.80%)
Feb 28, 2024 1.110 1.110 1.081 1.110 115,006 +0.00(+0.00%)
Feb 27, 2024 1.100 1.150 1.090 1.110 51,775 +0.02(+1.83%)
Feb 26, 2024 1.080 1.100 1.080 1.090 23,401 +0.00(+0.00%)
Feb 23, 2024 1.080 1.107 1.070 1.090 67,876 +0.01(+0.93%)
Feb 22, 2024 1.100 1.100 1.070 1.080 39,965 -0.03(-2.70%)
Feb 21, 2024 1.120 1.130 1.100 1.110 27,763 +0.02(+1.83%)
Feb 20, 2024 1.120 1.130 1.090 1.090 58,314 -0.03(-3.11%)
Feb 16, 2024 1.130 1.150 1.120 1.125 66,927 -0.01(-0.88%)
Feb 15, 2024 1.110 1.140 1.110 1.135 29,227 +0.01(+1.34%)
Feb 14, 2024 1.130 1.130 1.100 1.120 34,165 -0.01(-0.88%)
Feb 13, 2024 1.150 1.180 1.130 1.130 58,516 -0.04(-3.42%)
Feb 12, 2024 1.180 1.180 1.160 1.170 27,274 +0.00(+0.00%)
Feb 09, 2024 1.150 1.179 1.130 1.170 52,959 +0.01(+0.86%)
Feb 08, 2024 1.170 1.187 1.150 1.160 63,079 +0.00(+0.00%)
Feb 07, 2024 1.190 1.190 1.150 1.160 76,796 -0.02(-1.28%)
Feb 06, 2024 1.170 1.180 1.150 1.175 96,464 +0.03(+2.17%)
Feb 05, 2024 1.050 1.190 1.050 1.150 360,655 +0.08(+7.48%)
Feb 02, 2024 1.040 1.070 1.040 1.070 28,550 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.