Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.133 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.340 4.470 4.200 4.430 105,884 +0.11(+2.55%)
Feb 27, 2013 4.510 4.520 4.311 4.320 49,981 -0.20(-4.42%)
Feb 26, 2013 4.600 4.600 4.520 4.520 43,847 -0.08(-1.74%)
Feb 22, 2013 4.580 4.620 4.560 4.600 49,504 -0.01(-0.22%)
Feb 21, 2013 4.610 4.730 4.600 4.610 79,245 -0.03(-0.65%)
Feb 20, 2013 4.740 4.817 4.620 4.640 55,546 -0.11(-2.32%)
Feb 19, 2013 4.600 4.830 4.590 4.750 94,466 +0.13(+2.81%)
Feb 15, 2013 4.930 5.010 4.560 4.620 108,212 -0.34(-6.85%)
Feb 14, 2013 5.030 5.050 4.950 4.960 45,392 -0.04(-0.80%)
Feb 13, 2013 5.090 5.130 5.000 5.000 67,878 -0.09(-1.77%)
Feb 12, 2013 5.110 5.140 4.960 5.090 188,691 -0.01(-0.20%)
Feb 11, 2013 4.860 5.200 4.850 5.100 320,677 +0.23(+4.72%)
Feb 08, 2013 4.830 4.950 4.810 4.870 175,805 +0.09(+1.88%)
Feb 07, 2013 4.550 4.857 4.550 4.780 194,000 +0.24(+5.29%)
Feb 06, 2013 4.560 4.590 4.500 4.540 81,313 -0.01(-0.22%)
Feb 04, 2013 4.350 4.640 4.350 4.550 95,157 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.