Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.700 9.840 9.660 9.720 24,100 -0.02(-0.21%)
Feb 26, 2004 9.600 9.750 9.600 9.740 56,200 -0.15(-1.52%)
Feb 25, 2004 9.870 9.900 9.390 9.890 59,700 +0.04(+0.41%)
Feb 24, 2004 9.750 9.900 9.750 9.850 7,400 +0.02(+0.20%)
Feb 23, 2004 9.980 9.980 9.780 9.830 22,900 -0.05(-0.51%)
Feb 20, 2004 9.760 9.910 9.760 9.880 97,400 +0.03(+0.30%)
Feb 19, 2004 9.810 9.900 9.800 9.850 35,700 -0.01(-0.10%)
Feb 18, 2004 10.01 10.01 9.750 9.860 17,000 -0.13(-1.30%)
Feb 17, 2004 10.14 10.14 9.910 9.990 23,100 -0.08(-0.79%)
Feb 13, 2004 10.00 10.07 9.950 10.07 13,300 +0.07(+0.70%)
Feb 12, 2004 10.25 10.25 9.750 10.00 19,000 -0.06(-0.60%)
Feb 11, 2004 9.965 10.25 9.890 10.06 27,700 +0.13(+1.31%)
Feb 10, 2004 9.650 10.00 9.650 9.930 63,800 +0.13(+1.33%)
Feb 09, 2004 9.700 9.800 9.700 9.800 20,900 -0.07(-0.71%)
Feb 06, 2004 9.750 9.870 9.750 9.870 69,200 -0.02(-0.20%)
Feb 05, 2004 9.910 9.940 9.790 9.890 30,000 -0.01(-0.10%)
Feb 04, 2004 9.900 10.03 9.890 9.900 68,300 -0.10(-1.00%)
Feb 03, 2004 10.17 10.25 9.510 10.00 29,300 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.