Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.010 8.440 8.010 8.230 64,230 +0.16(+1.98%)
Feb 25, 2022 8.040 8.100 7.810 8.070 98,292 +0.10(+1.25%)
Feb 24, 2022 6.990 8.050 6.990 7.970 155,256 +0.60(+8.14%)
Feb 23, 2022 8.060 8.120 7.270 7.370 111,824 -0.52(-6.59%)
Feb 22, 2022 7.830 8.075 7.620 7.890 102,771 +0.08(+1.02%)
Feb 18, 2022 7.810 0 -0.37(-4.52%)
Feb 17, 2022 8.430 8.640 8.130 8.180 77,020 -0.44(-5.10%)
Feb 16, 2022 8.320 8.640 8.160 8.620 90,061 +0.16(+1.89%)
Feb 15, 2022 8.180 8.500 7.810 8.460 75,676 +0.54(+6.82%)
Feb 14, 2022 8.000 8.260 7.750 7.920 59,900 -0.12(-1.49%)
Feb 11, 2022 8.120 8.400 7.860 8.040 94,314 -0.07(-0.86%)
Feb 10, 2022 8.000 8.410 7.950 8.110 114,248 -0.18(-2.17%)
Feb 09, 2022 7.840 8.350 7.760 8.290 137,030 +0.39(+4.94%)
Feb 08, 2022 7.620 7.930 7.450 7.900 50,865 +0.29(+3.81%)
Feb 07, 2022 7.610 7.900 7.430 7.610 46,177 -0.03(-0.39%)
Feb 04, 2022 7.170 7.770 7.010 7.640 90,426 +0.51(+7.15%)
Feb 03, 2022 7.340 7.080 7.130 133,107 -0.52(-6.80%)
Feb 02, 2022 8.230 8.230 7.500 7.650 299,225 -0.47(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.