Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.71 -0.18 (-0.60%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.891 8.935 8.785 8.847 32,433 +0.13(+1.51%)
Feb 27, 2013 8.838 8.882 8.688 8.715 63,982 -0.11(-1.20%)
Feb 26, 2013 8.855 9.049 8.803 8.820 28,169 +0.04(+0.50%)
Feb 25, 2013 9.374 9.471 8.768 8.776 43,383 -0.54(-5.76%)
Feb 22, 2013 9.163 9.313 9.119 9.313 41,249 +0.18(+1.92%)
Feb 21, 2013 8.811 9.225 8.794 9.137 28,772 +0.32(+3.59%)
Feb 20, 2013 9.058 9.181 8.820 8.820 62,143 -0.26(-2.81%)
Feb 19, 2013 8.891 9.163 8.891 9.075 35,443 +0.24(+2.69%)
Feb 15, 2013 9.146 9.234 8.811 8.838 49,479 -0.19(-2.14%)
Feb 14, 2013 9.075 9.216 8.935 9.031 16,705 -0.08(-0.87%)
Feb 13, 2013 9.067 9.198 9.014 9.110 59,208 +0.09(+0.97%)
Feb 12, 2013 9.005 9.172 8.759 9.023 32,839 -0.01(-0.10%)
Feb 11, 2013 9.190 9.190 8.926 9.031 24,879 +0.09(+0.98%)
Feb 08, 2013 8.996 9.207 8.873 8.943 35,532 -0.01(-0.10%)
Feb 07, 2013 8.996 9.040 8.785 8.952 20,831 -0.05(-0.59%)
Feb 06, 2013 8.952 9.023 8.811 9.005 54,059 -0.05(-0.58%)
Feb 04, 2013 9.462 9.612 9.058 9.058 81,825 -0.48(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.