Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.69 +0.18 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.800 8.980 8.065 8.740 446,401 -0.25(-2.78%)
Feb 27, 2019 9.030 9.160 8.690 8.990 303,260 -0.08(-0.88%)
Feb 26, 2019 9.150 9.220 8.890 9.070 182,027 -0.08(-0.87%)
Feb 25, 2019 9.350 9.430 9.140 9.150 113,738 -0.21(-2.24%)
Feb 22, 2019 9.300 9.420 9.150 9.360 158,600 +0.11(+1.19%)
Feb 21, 2019 9.200 9.340 9.000 9.250 213,121 +0.05(+0.54%)
Feb 20, 2019 9.230 9.500 9.160 9.200 198,407 -0.08(-0.86%)
Feb 19, 2019 9.800 9.900 9.190 9.280 385,652 -0.73(-7.29%)
Feb 15, 2019 10.05 10.15 9.785 10.01 193,700 -0.05(-0.50%)
Feb 14, 2019 9.960 10.15 9.900 10.06 128,104 +0.10(+1.00%)
Feb 13, 2019 10.06 10.11 9.860 9.960 165,127 -0.11(-1.09%)
Feb 12, 2019 9.830 10.08 9.820 10.07 128,960 +0.27(+2.76%)
Feb 11, 2019 9.700 9.800 9.590 9.800 134,062 +0.11(+1.14%)
Feb 08, 2019 9.790 9.800 9.560 9.690 82,700 -0.14(-1.42%)
Feb 07, 2019 9.810 9.875 9.750 9.830 151,205 +0.01(+0.10%)
Feb 06, 2019 9.730 9.820 9.620 9.820 134,695 +0.06(+0.61%)
Feb 05, 2019 9.870 9.900 9.700 9.760 117,249 -0.03(-0.31%)
Feb 04, 2019 9.700 9.845 9.560 9.790 161,390 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.