Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.9799 -0.0501 (-4.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.140	1.050	1.080	51,826	-0.04(-3.57%)
Feb 28, 2024	1.140	1.170	1.060	1.120	142,282	-0.01(-0.88%)
Feb 27, 2024	1.030	1.160	1.000	1.130	250,538	+0.10(+9.71%)
Feb 26, 2024	0.8500	1.110	0.8200	1.030	1,677,073	-0.07(-6.36%)
Feb 23, 2024	1.230	1.284	1.050	1.100	156,844	-0.15(-12.00%)
Feb 22, 2024	1.250	1.470	1.230	1.250	206,715	-0.09(-6.72%)
Feb 21, 2024	1.200	1.640	1.170	1.340	2,787,168	+0.18(+15.25%)
Feb 20, 2024	1.200	1.210	1.090	1.163	196,340	-0.16(-11.92%)
Feb 16, 2024	1.270	1.390	1.150	1.320	373,000	-0.14(-9.59%)
Feb 15, 2024	1.520	1.560	1.140	1.460	980,651	-0.19(-11.52%)
Feb 14, 2024	2.920	3.000	1.550	1.650	27,621,132	+0.58(+53.56%)
Feb 13, 2024	1.090	1.090	1.030	1.075	3,708,464	-0.01(-0.50%)
Feb 12, 2024	1.055	1.080	1.020	1.080	4,717	+0.01(+0.93%)
Feb 09, 2024	1.050	1.100	1.010	1.070	7,385	+0.04(+3.88%)
Feb 08, 2024	1.040	1.040	1.000	1.030	18,264	+0.01(+0.98%)
Feb 07, 2024	1.010	1.040	1.005	1.020	9,624	+0.01(+0.99%)
Feb 06, 2024	1.020	1.040	1.000	1.010	6,609	-0.03(-2.88%)
Feb 05, 2024	1.000	1.110	1.000	1.040	17,938	+0.00(+0.47%)
Feb 02, 2024	1.020	1.060	1.000	1.035	16,265	-0.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

Historical Prices