Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.2488 +0.0126 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6000	0.6372	0.5900	0.6180	105,457	+0.02(+2.49%)
Feb 28, 2024	0.5922	0.6200	0.5800	0.6030	49,184	+0.00(+0.00%)
Feb 27, 2024	0.6200	0.6320	0.5920	0.6030	40,394	-0.01(-1.33%)
Feb 26, 2024	0.6300	0.6450	0.6000	0.6111	50,856	-0.01(-1.39%)
Feb 23, 2024	0.6600	0.6647	0.5610	0.6197	148,140	-0.04(-5.39%)
Feb 22, 2024	0.7000	0.7000	0.6500	0.6550	52,210	-0.05(-7.72%)
Feb 21, 2024	0.7000	0.7100	0.6900	0.7098	106,305	+0.01(+1.41%)
Feb 20, 2024	0.7380	0.7500	0.6268	0.6999	78,327	-0.05(-6.68%)
Feb 16, 2024	0.7600	0.7600	0.7060	0.7500	149,643	-0.01(-1.19%)
Feb 15, 2024	0.7200	0.7900	0.6701	0.7590	215,391	+0.01(+1.55%)
Feb 14, 2024	0.6000	0.7500	0.5900	0.7474	322,441	+0.16(+26.49%)
Feb 13, 2024	0.6043	0.6100	0.5700	0.5909	81,239	-0.03(-5.15%)
Feb 12, 2024	0.6000	0.6300	0.5800	0.6230	130,718	+0.03(+4.32%)
Feb 09, 2024	0.5831	0.5972	0.5371	0.5972	85,884	+0.02(+2.79%)
Feb 08, 2024	0.6000	0.6118	0.5500	0.5810	110,587	-0.03(-4.20%)
Feb 07, 2024	0.6200	0.6200	0.5900	0.6065	81,732	-0.01(-1.94%)
Feb 06, 2024	0.6010	0.6500	0.5910	0.6185	82,663	+0.01(+1.39%)
Feb 05, 2024	0.6511	0.6550	0.5800	0.6100	67,709	-0.04(-5.86%)
Feb 02, 2024	0.5900	0.6500	0.5700	0.6480	108,164	+0.07(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices