Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.375 +0.010 (+0.73%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.520	1.610	1.520	1.540	6,378	-0.01(-0.65%)
Feb 28, 2024	1.550	1.636	1.550	1.550	6,698	+0.00(+0.00%)
Feb 27, 2024	1.500	1.640	1.500	1.550	9,069	+0.04(+2.65%)
Feb 26, 2024	1.500	1.655	1.500	1.510	27,317	-0.04(-2.58%)
Feb 23, 2024	1.670	1.670	1.550	1.550	17,439	-0.13(-7.74%)
Feb 22, 2024	1.620	1.719	1.618	1.680	51,487	+0.06(+3.70%)
Feb 21, 2024	1.640	1.650	1.598	1.620	14,458	-0.04(-2.41%)
Feb 20, 2024	1.650	1.670	1.594	1.660	5,332	-0.01(-0.60%)
Feb 16, 2024	1.723	1.723	1.640	1.670	8,085	-0.06(-3.47%)
Feb 15, 2024	1.550	1.730	1.550	1.730	30,356	+0.10(+6.13%)
Feb 14, 2024	1.520	1.750	1.520	1.630	76,888	+0.15(+10.14%)
Feb 13, 2024	1.500	1.500	1.500	1.480	7,160	-0.03(-1.99%)
Feb 12, 2024	1.410	1.550	1.410	1.510	40,740	+0.07(+4.86%)
Feb 09, 2024	1.390	1.445	1.390	1.440	4,811	+0.03(+2.13%)
Feb 08, 2024	1.390	1.440	1.390	1.410	26,663	+0.01(+0.86%)
Feb 07, 2024	1.380	1.405	1.380	1.398	2,851	-0.00(-0.14%)
Feb 06, 2024	1.410	1.410	1.360	1.400	5,192	+0.00(+0.01%)
Feb 05, 2024	1.340	1.400	1.320	1.400	9,551	+0.03(+2.18%)
Feb 02, 2024	1.380	1.400	1.351	1.370	13,104	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices