Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

21.03 +0.26 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.900 4.920 4.720 4.730 55,994 -0.17(-3.47%)
Feb 27, 2018 4.910 4.980 4.720 4.900 163,287 +0.01(+0.20%)
Feb 26, 2018 5.060 5.090 4.860 4.890 98,615 -0.13(-2.59%)
Feb 23, 2018 4.780 5.100 4.735 5.020 83,652 +0.26(+5.46%)
Feb 22, 2018 4.760 83,732 -0.09(-1.86%)
Feb 21, 2018 4.780 5.130 4.780 4.850 183,415 +0.14(+2.97%)
Feb 20, 2018 4.610 4.730 4.580 4.710 82,091 +0.10(+2.17%)
Feb 16, 2018 4.610 4.610 4.610 0 -0.07(-1.50%)
Feb 15, 2018 4.680 4.720 4.520 4.680 79,073 +0.00(+0.00%)
Feb 14, 2018 4.600 4.780 4.550 4.680 97,640 +0.08(+1.74%)
Feb 13, 2018 4.590 4.630 4.429 4.600 227,361 +0.00(+0.00%)
Feb 12, 2018 4.750 4.750 4.460 4.600 196,974 +0.21(+4.78%)
Feb 09, 2018 4.570 4.735 4.390 4.390 235,690 -0.12(-2.66%)
Feb 08, 2018 4.860 4.889 4.440 4.510 198,974 -0.37(-7.49%)
Feb 07, 2018 4.620 4.910 4.610 4.875 254,477 +0.32(+6.91%)
Feb 06, 2018 4.890 4.970 4.250 4.560 710,935 -0.58(-11.28%)
Feb 05, 2018 5.130 5.230 5.100 5.140 147,809 -0.03(-0.58%)
Feb 02, 2018 5.330 5.380 5.120 5.170 201,193 -0.17(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.