Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.107 -0.172 (-5.26%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.170	2.230	2.170	2.200	6,471	+0.03(+1.38%)
Feb 27, 2023	2.120	2.175	2.090	2.170	21,586	+0.08(+3.83%)
Feb 24, 2023	2.090	2.100	2.050	2.090	9,765	-0.01(-0.48%)
Feb 23, 2023	2.120	2.131	2.100	2.100	6,373	-0.02(-0.94%)
Feb 22, 2023	2.115	2.140	2.090	2.120	4,608	+0.00(+0.00%)
Feb 21, 2023	2.140	2.150	2.100	2.120	59,462	+0.00(+0.00%)
Feb 17, 2023	2.110	2.150	2.090	2.120	14,703	+0.03(+1.44%)
Feb 16, 2023	2.110	2.130	2.080	2.090	13,326	-0.01(-0.48%)
Feb 15, 2023	2.115	2.190	2.060	2.100	6,575	+0.03(+1.45%)
Feb 14, 2023	2.020	2.130	2.020	2.070	30,550	+0.05(+2.48%)
Feb 13, 2023	2.030	2.070	2.010	2.020	33,948	-0.03(-1.46%)
Feb 10, 2023	2.100	2.100	2.010	2.050	29,736	-0.02(-0.97%)
Feb 09, 2023	2.200	2.200	2.060	2.070	25,444	-0.10(-4.61%)
Feb 08, 2023	2.196	2.223	2.170	2.170	26,329	-0.03(-1.36%)
Feb 07, 2023	2.225	2.240	2.190	2.200	12,616	-0.03(-1.35%)
Feb 06, 2023	2.200	2.250	2.200	2.230	31,829	+0.00(+0.00%)
Feb 03, 2023	2.230	2.320	2.230	2.230	19,279	+0.00(+0.00%)
Feb 02, 2023	2.250	2.250	2.210	2.230	21,937	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices