Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3078 3233 3058 3205 0 +13.81(+0.43%)
Feb 27, 2020 3276 3351 3187 3191 0 -184.23(-5.46%)
Feb 26, 2020 3375 3443 3342 3376 0 +15.63(+0.47%)
Feb 25, 2020 3473 3486 3343 3360 0 -74.16(-2.16%)
Feb 24, 2020 3408 3497 3357 3434 0 -145.52(-4.07%)
Feb 21, 2020 3648 3654 3558 3580 0 -89.55(-2.44%)
Feb 20, 2020 3702 3716 3615 3669 0 -36.13(-0.98%)
Feb 19, 2020 3708 3726 3686 3705 0 +13.51(+0.37%)
Feb 18, 2020 3666 3707 3656 3692 0 +18.39(+0.50%)
Feb 14, 2020 3671 3696 3640 3674 0 +1.62(+0.04%)
Feb 13, 2020 3660 3708 3651 3672 0 -29.63(-0.80%)
Feb 12, 2020 3706 3727 3668 3702 0 +17.38(+0.47%)
Feb 11, 2020 3733 3760 3663 3684 0 -17.09(-0.46%)
Feb 10, 2020 3626 3704 3619 3701 0 +73.19(+2.02%)
Feb 07, 2020 3611 3667 3594 3628 0 +1.26(+0.03%)
Feb 06, 2020 3604 3639 3580 3627 0 +33.71(+0.94%)
Feb 05, 2020 3633 3649 3561 3593 0 +16.60(+0.46%)
Feb 04, 2020 3540 3593 3521 3576 0 +88.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.