Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1450 0.1450 0.1300 0.1300 111,390 -0.01(-10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 21,443 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1500 0.1450 0.1450 63,861 -0.01(-3.33%)
Feb 25, 2020 0.1500 0.1500 0.1500 0.1500 12,380 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 74,548 +0.01(+3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 19,413 +0.00(+3.57%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1400 42,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1450 0.1400 0.1400 35,234 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1400 0.1400 85,618 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1350 0.1500 0.1350 0.1500 34,700 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1500 0.1350 0.1500 18,000 +0.01(+3.45%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1450 21,756 -0.01(-6.45%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 40,100 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 1,524 -0.01(-6.06%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 26,600 -0.01(-5.71%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 17,804 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.