Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4000	0.4000	0.3750	0.3850	36,200	-0.04(-9.41%)
Feb 27, 2019	0.4100	0.4250	0.3900	0.4250	56,300	+0.02(+3.66%)
Feb 26, 2019	0.4250	0.4400	0.4100	0.4100	44,500	-0.04(-7.87%)
Feb 25, 2019	0.4800	0.4800	0.4300	0.4450	287,614	-0.01(-1.11%)
Feb 22, 2019	0.4300	0.4500	0.4150	0.4500	15,000	+0.02(+4.65%)
Feb 21, 2019	0.4700	0.4800	0.4300	0.4300	11,500	-0.04(-8.51%)
Feb 20, 2019	0.4450	0.4750	0.4450	0.4700	37,200	+0.02(+4.44%)
Feb 19, 2019	0.4500	0.4800	0.4300	0.4500	10,600	-0.02(-3.23%)
Feb 15, 2019		0.4650	0.4650	0.4650	0	-0.03(-7.00%)
Feb 14, 2019	0.4850	0.5000	0.4850	0.5000	27,000	+0.02(+3.09%)
Feb 13, 2019	0.4800	0.5000	0.4800	0.4850	100,500	+0.02(+4.30%)
Feb 12, 2019	0.4800	0.4800	0.4650	0.4650	25,700	-0.03(-7.00%)
Feb 11, 2019	0.4750	0.5000	0.4700	0.5000	4,500	+0.03(+5.26%)
Feb 08, 2019	0.5000	0.5200	0.4750	0.4750	74,310	-0.05(-8.65%)
Feb 07, 2019	0.5200	0.5200	0.5000	0.5200	65,300	+0.01(+1.96%)
Feb 06, 2019	0.5000	0.5100	0.5000	0.5100	23,000	+0.01(+2.00%)
Feb 05, 2019	0.4900	0.5200	0.4900	0.5000	31,600	+0.01(+2.04%)
Feb 04, 2019	0.4700	0.4900	0.4600	0.4900	31,500	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wonderfilm Media Corp (TSV: WNDR )

Historical Prices