Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.1100 0.0900 0.1100 3,121,789 +0.02(+29.41%)
Feb 25, 2022 0.0800 0.0850 0.0800 0.0850 334,100 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0750 0.0800 237,891 +0.00(+0.00%)
Feb 23, 2022 0.0850 0.0850 0.0800 0.0800 255,797 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0750 0.0800 887,604 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0850 150,895 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 112,500 -0.01(-5.88%)
Feb 15, 2022 0.0900 0.0900 0.0800 0.0850 244,280 +0.00(+0.00%)
Feb 14, 2022 0.0850 0.0850 0.0800 0.0850 254,650 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0850 1,376,337 -0.00(-5.56%)
Feb 10, 2022 0.0950 0.1000 0.0900 0.0900 895,324 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 1,044,712 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0950 0.0850 0.0900 295,312 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 272,455 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0900 120,860 +0.00(+5.88%)
Feb 03, 2022 0.0900 0.0850 0.0850 583,690 -0.00(-5.56%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 478,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.