Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1150 0.1150 0.1050 0.1100 547,289 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 213,949 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1200 0.1150 0.1200 531,818 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1200 431,341 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1300 0.1150 0.1200 926,799 -0.01(-7.69%)
Feb 19, 2021 0.1200 0.1300 0.1100 0.1300 801,368 +0.01(+4.00%)
Feb 18, 2021 0.1300 0.1300 0.1200 0.1250 345,047 -0.01(-3.85%)
Feb 17, 2021 0.1400 0.1400 0.1300 0.1300 1,629,222 -0.01(-7.14%)
Feb 16, 2021 0.1300 0.1500 0.1300 0.1400 2,191,117 +0.02(+16.67%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 11, 2021 0.1200 0.1300 0.1150 0.1150 670,643 -0.00(-4.17%)
Feb 10, 2021 0.1200 0.1250 0.1150 0.1200 656,885 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1100 0.1200 1,000,939 +0.00(+4.35%)
Feb 08, 2021 0.1100 0.1200 0.1100 0.1150 605,069 +0.01(+15.00%)
Feb 05, 2021 0.1000 0.1050 0.0950 0.1000 184,603 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1050 0.0950 0.1000 348,881 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1000 333,762 -0.01(-9.09%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1100 92,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.